Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,038.000 | 2,038.000 | 2,038.000 | 2,038.000 | -0.49% |
May 21, 2024 | 2,048.000 | 2,048.000 | 2,048.000 | 2,048.000 | 1.09% |
May 20, 2024 | 2,026.000 | 2,026.000 | 2,026.000 | 2,026.000 | 0.50% |
May 17, 2024 | 2,016.000 | 2,016.000 | 2,016.000 | 2,016.000 | -0.05% |
May 16, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | 0.00% |
May 15, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | 0.45% |
May 14, 2024 | 2,008.000 | 2,008.000 | 2,008.000 | 2,008.000 | 0.50% |
May 13, 2024 | 1,998.000 | 1,998.000 | 1,998.000 | 1,998.000 | 0.55% |
May 10, 2024 | 1,987.000 | 1,987.000 | 1,987.000 | 1,987.000 | -1.49% |
May 09, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | 0.05% |
May 08, 2024 | 2,016.000 | 2,016.000 | 2,016.000 | 2,016.000 | 2.13% |
May 07, 2024 | 1,974.000 | 1,974.000 | 1,974.000 | 1,974.000 | -1.10% |
May 02, 2024 | 1,996.000 | 1,996.000 | 1,996.000 | 1,996.000 | 0.00% |
May 01, 2024 | 1,996.000 | 1,996.000 | 1,996.000 | 1,996.000 | -0.60% |
Apr 30, 2024 | 2,008.000 | 2,008.000 | 2,008.000 | 2,008.000 | 1.93% |
Apr 26, 2024 | 1,970.000 | 1,970.000 | 1,970.000 | 1,970.000 | 0.05% |
Apr 25, 2024 | 1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | 0.00% |
Apr 24, 2024 | 1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | 0.87% |
Apr 23, 2024 | 1,952.000 | 1,952.000 | 1,952.000 | 1,952.000 | 0.46% |
Highest: 2,048.000 | Lowest: 1,952.000 | Difference: 96.000 | Average: 2,001.158 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review