Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | -1.10% |
May 29, 2024 | 185.830 | 185.830 | 185.830 | 185.830 | -0.06% |
May 28, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 0.15% |
May 27, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | -0.63% |
May 24, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | -0.04% |
May 23, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | 0.08% |
May 22, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.01% |
May 21, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.05% |
May 17, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 0.46% |
May 16, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.48% |
May 15, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | -0.20% |
May 14, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.10% |
May 13, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.40% |
May 10, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.22% |
May 08, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.79% |
May 07, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | 0.32% |
May 06, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.46% |
May 03, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.31% |
May 02, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.24% |
Highest: 186.910 | Lowest: 181.070 | Difference: 5.840 | Average: 184.818 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review