Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.15% |
May 27, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.64% |
May 24, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.04% |
May 23, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | 0.08% |
May 22, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.01% |
May 21, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.04% |
May 17, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 0.46% |
May 16, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.48% |
May 15, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | -0.20% |
May 14, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.11% |
May 13, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.39% |
May 10, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | 0.23% |
May 08, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.79% |
May 07, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.33% |
May 06, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.46% |
May 03, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.31% |
May 02, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.24% |
Apr 30, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.39% |
Apr 29, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 1.04% |
Highest: 160.600 | Lowest: 155.590 | Difference: 5.010 | Average: 158.526 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review