Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,040.180 | 1,040.180 | 1,040.180 | 1,040.180 | -0.06% |
May 13, 2024 | 1,040.760 | 1,040.760 | 1,040.760 | 1,040.760 | 0.01% |
May 10, 2024 | 1,040.690 | 1,040.690 | 1,040.690 | 1,040.690 | -0.15% |
May 08, 2024 | 1,042.280 | 1,042.280 | 1,042.280 | 1,042.280 | -0.07% |
May 07, 2024 | 1,043.040 | 1,043.040 | 1,043.040 | 1,043.040 | 0.09% |
May 06, 2024 | 1,042.110 | 1,042.110 | 1,042.110 | 1,042.110 | 0.10% |
May 03, 2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | 0.15% |
May 02, 2024 | 1,039.540 | 1,039.540 | 1,039.540 | 1,039.540 | -0.19% |
Apr 30, 2024 | 1,041.540 | 1,041.540 | 1,041.540 | 1,041.540 | -0.20% |
Apr 29, 2024 | 1,043.620 | 1,043.620 | 1,043.620 | 1,043.620 | 0.23% |
Apr 26, 2024 | 1,041.230 | 1,041.230 | 1,041.230 | 1,041.230 | 0.32% |
Apr 25, 2024 | 1,037.910 | 1,037.910 | 1,037.910 | 1,037.910 | -0.08% |
Apr 24, 2024 | 1,038.740 | 1,038.740 | 1,038.740 | 1,038.740 | -0.21% |
Apr 23, 2024 | 1,040.960 | 1,040.960 | 1,040.960 | 1,040.960 | 0.09% |
Apr 22, 2024 | 1,040.030 | 1,040.030 | 1,040.030 | 1,040.030 | 0.15% |
Apr 19, 2024 | 1,038.500 | 1,038.500 | 1,038.500 | 1,038.500 | -0.11% |
Apr 18, 2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.01% |
Apr 17, 2024 | 1,039.580 | 1,039.580 | 1,039.580 | 1,039.580 | 0.14% |
Apr 16, 2024 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | -0.66% |
Highest: 1,043.620 | Lowest: 1,037.910 | Difference: 5.710 | Average: 1,040.503 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review