
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,443.360 | 1,443.360 | 1,443.360 | 1,443.360 | 1.40% |
Feb 25, 2025 | 1,423.420 | 1,423.420 | 1,423.420 | 1,423.420 | -0.08% |
Feb 24, 2025 | 1,424.510 | 1,424.510 | 1,424.510 | 1,424.510 | -0.06% |
Feb 21, 2025 | 1,425.310 | 1,425.310 | 1,425.310 | 1,425.310 | 0.29% |
Feb 20, 2025 | 1,421.130 | 1,421.130 | 1,421.130 | 1,421.130 | -0.14% |
Feb 19, 2025 | 1,423.170 | 1,423.170 | 1,423.170 | 1,423.170 | -1.27% |
Feb 18, 2025 | 1,441.410 | 1,441.410 | 1,441.410 | 1,441.410 | 0.24% |
Feb 17, 2025 | 1,438.030 | 1,438.030 | 1,438.030 | 1,438.030 | 0.56% |
Feb 14, 2025 | 1,430.030 | 1,430.030 | 1,430.030 | 1,430.030 | -0.02% |
Feb 13, 2025 | 1,430.260 | 1,430.260 | 1,430.260 | 1,430.260 | 1.58% |
Feb 12, 2025 | 1,408.010 | 1,408.010 | 1,408.010 | 1,408.010 | 0.36% |
Feb 11, 2025 | 1,402.960 | 1,402.960 | 1,402.960 | 1,402.960 | 0.51% |
Feb 10, 2025 | 1,395.830 | 1,395.830 | 1,395.830 | 1,395.830 | 0.57% |
Feb 07, 2025 | 1,387.980 | 1,387.980 | 1,387.980 | 1,387.980 | -0.47% |
Feb 06, 2025 | 1,394.560 | 1,394.560 | 1,394.560 | 1,394.560 | 1.41% |
Feb 05, 2025 | 1,375.170 | 1,375.170 | 1,375.170 | 1,375.170 | 0.16% |
Feb 04, 2025 | 1,373.000 | 1,373.000 | 1,373.000 | 1,373.000 | 0.64% |
Feb 03, 2025 | 1,364.260 | 1,364.260 | 1,364.260 | 1,364.260 | -1.21% |
Jan 31, 2025 | 1,380.910 | 1,380.910 | 1,380.910 | 1,380.910 | 0.06% |
Jan 30, 2025 | 1,380.130 | 1,380.130 | 1,380.130 | 1,380.130 | 0.89% |
Jan 29, 2025 | 1,367.910 | 1,367.910 | 1,367.910 | 1,367.910 | 0.59% |
Jan 28, 2025 | 1,359.920 | 1,359.920 | 1,359.920 | 1,359.920 | 0.31% |
Highest: 1,443.360 | Lowest: 1,359.920 | Difference: 83.440 | Average: 1,404.149 | Change %: 6.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review