Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 909.450 | 909.450 | 909.450 | 909.450 | 1.44% |
May 14, 2024 | 896.560 | 896.560 | 896.560 | 896.560 | 0.20% |
May 13, 2024 | 894.750 | 894.750 | 894.750 | 894.750 | 0.54% |
May 10, 2024 | 889.950 | 889.950 | 889.950 | 889.950 | 0.45% |
May 08, 2024 | 885.950 | 885.950 | 885.950 | 885.950 | -0.03% |
May 07, 2024 | 886.200 | 886.200 | 886.200 | 886.200 | 0.36% |
May 06, 2024 | 883.040 | 883.040 | 883.040 | 883.040 | 0.54% |
May 03, 2024 | 878.300 | 878.300 | 878.300 | 878.300 | -0.09% |
May 02, 2024 | 879.120 | 879.120 | 879.120 | 879.120 | 0.30% |
Apr 30, 2024 | 876.490 | 876.490 | 876.490 | 876.490 | 0.20% |
Apr 29, 2024 | 874.730 | 874.730 | 874.730 | 874.730 | 0.54% |
Apr 26, 2024 | 870.020 | 870.020 | 870.020 | 870.020 | -4.34% |
May 16, 2024 | 909.450 | 909.450 | 909.450 | 909.450 | 1.44% |
May 14, 2024 | 896.560 | 896.560 | 896.560 | 896.560 | 0.20% |
May 13, 2024 | 894.750 | 894.750 | 894.750 | 894.750 | 0.54% |
May 10, 2024 | 889.950 | 889.950 | 889.950 | 889.950 | 0.45% |
May 08, 2024 | 885.950 | 885.950 | 885.950 | 885.950 | -0.03% |
May 07, 2024 | 886.200 | 886.200 | 886.200 | 886.200 | 0.36% |
May 06, 2024 | 883.040 | 883.040 | 883.040 | 883.040 | 0.54% |
May 03, 2024 | 878.300 | 878.300 | 878.300 | 878.300 | -0.09% |
May 02, 2024 | 879.120 | 879.120 | 879.120 | 879.120 | 0.30% |
Apr 30, 2024 | 876.490 | 876.490 | 876.490 | 876.490 | 0.20% |
Apr 29, 2024 | 874.730 | 874.730 | 874.730 | 874.730 | 0.54% |
Apr 26, 2024 | 870.020 | 870.020 | 870.020 | 870.020 | 1.39% |
Apr 25, 2024 | 858.110 | 858.110 | 858.110 | 858.110 | -0.61% |
Apr 24, 2024 | 863.380 | 863.380 | 863.380 | 863.380 | 1.88% |
Apr 23, 2024 | 847.460 | 847.460 | 847.460 | 847.460 | 0.65% |
Apr 22, 2024 | 842.020 | 842.020 | 842.020 | 842.020 | 0.97% |
Apr 19, 2024 | 833.940 | 833.940 | 833.940 | 833.940 | -1.68% |
Apr 18, 2024 | 848.150 | 848.150 | 848.150 | 848.150 | 0.51% |
Highest: 909.450 | Lowest: 833.940 | Difference: 75.510 | Average: 878.073 | Change %: 7.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review