Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,074.570 | 1,074.570 | 1,074.570 | 1,074.570 | -0.18% |
May 07, 2024 | 1,076.500 | 1,076.500 | 1,076.500 | 1,076.500 | 0.18% |
May 06, 2024 | 1,074.590 | 1,074.590 | 1,074.590 | 1,074.590 | 0.11% |
May 03, 2024 | 1,073.450 | 1,073.450 | 1,073.450 | 1,073.450 | 0.44% |
May 02, 2024 | 1,068.790 | 1,068.790 | 1,068.790 | 1,068.790 | 0.62% |
Apr 30, 2024 | 1,062.210 | 1,062.210 | 1,062.210 | 1,062.210 | -0.31% |
Apr 29, 2024 | 1,065.510 | 1,065.510 | 1,065.510 | 1,065.510 | 0.29% |
Apr 26, 2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.18% |
Apr 25, 2024 | 1,060.480 | 1,060.480 | 1,060.480 | 1,060.480 | -0.29% |
Apr 24, 2024 | 1,063.580 | 1,063.580 | 1,063.580 | 1,063.580 | -0.20% |
Apr 23, 2024 | 1,065.760 | 1,065.760 | 1,065.760 | 1,065.760 | 0.10% |
Apr 22, 2024 | 1,064.720 | 1,064.720 | 1,064.720 | 1,064.720 | 0.01% |
Apr 19, 2024 | 1,064.590 | 1,064.590 | 1,064.590 | 1,064.590 | 0.14% |
Apr 18, 2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.27% |
Apr 17, 2024 | 1,065.980 | 1,065.980 | 1,065.980 | 1,065.980 | 0.42% |
Apr 16, 2024 | 1,061.550 | 1,061.550 | 1,061.550 | 1,061.550 | -1.16% |
Apr 15, 2024 | 1,073.990 | 1,073.990 | 1,073.990 | 1,073.990 | -0.46% |
Apr 12, 2024 | 1,078.940 | 1,078.940 | 1,078.940 | 1,078.940 | 0.29% |
Apr 11, 2024 | 1,075.820 | 1,075.820 | 1,075.820 | 1,075.820 | -0.09% |
Highest: 1,078.940 | Lowest: 1,060.480 | Difference: 18.460 | Average: 1,068.241 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review