Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,020.790 | 1,020.790 | 1,020.790 | 1,020.790 | 0.06% |
May 29, 2024 | 1,020.140 | 1,020.140 | 1,020.140 | 1,020.140 | -0.31% |
May 28, 2024 | 1,023.350 | 1,023.350 | 1,023.350 | 1,023.350 | -0.07% |
May 27, 2024 | 1,024.030 | 1,024.030 | 1,024.030 | 1,024.030 | 0.18% |
May 24, 2024 | 1,022.220 | 1,022.220 | 1,022.220 | 1,022.220 | 0.10% |
May 23, 2024 | 1,021.220 | 1,021.220 | 1,021.220 | 1,021.220 | -0.33% |
May 22, 2024 | 1,024.550 | 1,024.550 | 1,024.550 | 1,024.550 | -0.10% |
May 21, 2024 | 1,025.590 | 1,025.590 | 1,025.590 | 1,025.590 | 0.10% |
May 17, 2024 | 1,024.600 | 1,024.600 | 1,024.600 | 1,024.600 | -0.29% |
May 16, 2024 | 1,027.540 | 1,027.540 | 1,027.540 | 1,027.540 | -0.05% |
May 15, 2024 | 1,028.060 | 1,028.060 | 1,028.060 | 1,028.060 | 0.47% |
May 14, 2024 | 1,023.210 | 1,023.210 | 1,023.210 | 1,023.210 | -0.16% |
May 13, 2024 | 1,024.840 | 1,024.840 | 1,024.840 | 1,024.840 | 0.09% |
May 10, 2024 | 1,023.900 | 1,023.900 | 1,023.900 | 1,023.900 | -0.19% |
May 08, 2024 | 1,025.800 | 1,025.800 | 1,025.800 | 1,025.800 | -0.13% |
May 07, 2024 | 1,027.140 | 1,027.140 | 1,027.140 | 1,027.140 | 0.23% |
May 06, 2024 | 1,024.750 | 1,024.750 | 1,024.750 | 1,024.750 | 0.12% |
May 03, 2024 | 1,023.500 | 1,023.500 | 1,023.500 | 1,023.500 | 0.30% |
May 02, 2024 | 1,020.400 | 1,020.400 | 1,020.400 | 1,020.400 | 0.17% |
Highest: 1,028.060 | Lowest: 1,020.140 | Difference: 7.920 | Average: 1,023.981 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review