Breaking News
Early Sale 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
Claim Sale
Close

CSHG RAVI GOLD FUNDO DE INVESTIMENTO MULTIMERCADO - CRÉDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0000VEH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
333.854 -0.351    -0.11%
04/11 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRRAV1CTF014 
S/N:  14.298.679/0001-51
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 67.07M
CSHG RAVI GOLD FUNDO DE INVESTIMENTO MULTIMERCADO 333.854 -0.351 -0.11%

0P0000VEH5 Historical Data

 
Get free historical data for 0P0000VEH5 fund. You'll find the end of day price of the CSHG RAVI GOLD FUNDO DE INVESTIMENTO MULTIMERCADO - CRÉDITO PRIVADO INVESTIMENTO NO EXTERIOR fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2025 - 11/07/2025
 
Date Price Open High Low Change %
Nov 04, 2025 333.854 333.854 333.854 333.854 -0.11%
Nov 03, 2025 334.205 334.205 334.205 333.842 0.04%
Oct 31, 2025 334.055 334.055 334.055 334.055 0.06%
Oct 30, 2025 333.842 333.842 333.842 333.842 -0.15%
Oct 29, 2025 334.335 334.335 334.335 334.335 0.02%
Oct 28, 2025 334.255 334.255 334.255 334.255 -0.09%
Oct 27, 2025 334.554 334.554 334.554 334.215 0.10%
Oct 24, 2025 334.215 334.215 334.215 334.215 0.30%
Oct 23, 2025 333.212 333.212 333.212 333.212 0.23%
Oct 22, 2025 332.434 332.434 332.434 332.113 0.10%
Oct 21, 2025 332.113 332.113 332.113 332.113 -0.08%
Oct 20, 2025 332.379 332.379 332.379 332.379 0.28%
Oct 17, 2025 331.461 331.461 331.735 331.461 -0.08%
Oct 16, 2025 331.735 331.735 331.735 331.735 -0.00%
Oct 15, 2025 331.741 331.741 331.741 331.741 0.23%
Oct 14, 2025 330.965 330.965 330.965 330.965 0.04%
Oct 13, 2025 330.821 330.821 330.821 330.821 0.17%
Oct 10, 2025 330.256 330.256 330.950 330.256 -0.21%
Oct 09, 2025 330.950 330.950 330.950 330.950 -0.02%
Oct 08, 2025 331.006 331.006 331.006 331.006 0.21%
Oct 07, 2025 330.307 330.307 330.307 330.307 -0.19%
Highest: 334.554 Lowest: 330.256 Difference: 4.299 Average: 332.509 Change %: 0.882
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VEH5 Comments

Write your thoughts about CSHG RAVI GOLD FUNDO DE INVESTIMENTO MULTIMERCADO - CRÉDITO PRIVADO INVESTIMENTO NO EXTERIOR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email