Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 333.854 | 333.854 | 333.854 | 333.854 | -0.11% |
| Nov 03, 2025 | 334.205 | 334.205 | 334.205 | 333.842 | 0.04% |
| Oct 31, 2025 | 334.055 | 334.055 | 334.055 | 334.055 | 0.06% |
| Oct 30, 2025 | 333.842 | 333.842 | 333.842 | 333.842 | -0.15% |
| Oct 29, 2025 | 334.335 | 334.335 | 334.335 | 334.335 | 0.02% |
| Oct 28, 2025 | 334.255 | 334.255 | 334.255 | 334.255 | -0.09% |
| Oct 27, 2025 | 334.554 | 334.554 | 334.554 | 334.215 | 0.10% |
| Oct 24, 2025 | 334.215 | 334.215 | 334.215 | 334.215 | 0.30% |
| Oct 23, 2025 | 333.212 | 333.212 | 333.212 | 333.212 | 0.23% |
| Oct 22, 2025 | 332.434 | 332.434 | 332.434 | 332.113 | 0.10% |
| Oct 21, 2025 | 332.113 | 332.113 | 332.113 | 332.113 | -0.08% |
| Oct 20, 2025 | 332.379 | 332.379 | 332.379 | 332.379 | 0.28% |
| Oct 17, 2025 | 331.461 | 331.461 | 331.735 | 331.461 | -0.08% |
| Oct 16, 2025 | 331.735 | 331.735 | 331.735 | 331.735 | -0.00% |
| Oct 15, 2025 | 331.741 | 331.741 | 331.741 | 331.741 | 0.23% |
| Oct 14, 2025 | 330.965 | 330.965 | 330.965 | 330.965 | 0.04% |
| Oct 13, 2025 | 330.821 | 330.821 | 330.821 | 330.821 | 0.17% |
| Oct 10, 2025 | 330.256 | 330.256 | 330.950 | 330.256 | -0.21% |
| Oct 09, 2025 | 330.950 | 330.950 | 330.950 | 330.950 | -0.02% |
| Oct 08, 2025 | 331.006 | 331.006 | 331.006 | 331.006 | 0.21% |
| Oct 07, 2025 | 330.307 | 330.307 | 330.307 | 330.307 | -0.19% |
| Highest: 334.554 | Lowest: 330.256 | Difference: 4.299 | Average: 332.509 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review