Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 696.020 | 696.020 | 696.020 | 696.020 | -1.18% |
May 17, 2024 | 704.360 | 704.360 | 704.360 | 704.360 | -1.06% |
May 16, 2024 | 711.890 | 711.890 | 711.890 | 711.890 | -1.00% |
May 15, 2024 | 719.060 | 719.060 | 719.060 | 719.060 | 1.78% |
May 14, 2024 | 706.470 | 706.470 | 706.470 | 706.470 | 0.95% |
May 13, 2024 | 699.820 | 699.820 | 699.820 | 699.820 | 1.45% |
May 10, 2024 | 689.820 | 689.820 | 689.820 | 689.820 | 0.42% |
May 08, 2024 | 686.960 | 686.960 | 686.960 | 686.960 | -3.29% |
May 07, 2024 | 710.300 | 710.300 | 710.300 | 710.300 | -0.36% |
May 06, 2024 | 712.860 | 712.860 | 712.860 | 712.860 | 1.17% |
May 03, 2024 | 704.590 | 704.590 | 704.590 | 704.590 | 1.81% |
May 02, 2024 | 692.030 | 692.030 | 692.030 | 692.030 | -0.57% |
May 21, 2024 | 696.020 | 696.020 | 696.020 | 696.020 | -1.18% |
May 17, 2024 | 704.360 | 704.360 | 704.360 | 704.360 | -1.06% |
May 16, 2024 | 711.890 | 711.890 | 711.890 | 711.890 | -1.00% |
May 15, 2024 | 719.060 | 719.060 | 719.060 | 719.060 | 1.78% |
May 14, 2024 | 706.470 | 706.470 | 706.470 | 706.470 | 0.95% |
May 13, 2024 | 699.820 | 699.820 | 699.820 | 699.820 | 1.45% |
May 10, 2024 | 689.820 | 689.820 | 689.820 | 689.820 | 0.42% |
May 08, 2024 | 686.960 | 686.960 | 686.960 | 686.960 | -3.29% |
May 07, 2024 | 710.300 | 710.300 | 710.300 | 710.300 | -0.36% |
May 06, 2024 | 712.860 | 712.860 | 712.860 | 712.860 | 1.17% |
May 03, 2024 | 704.590 | 704.590 | 704.590 | 704.590 | 1.81% |
May 02, 2024 | 692.030 | 692.030 | 692.030 | 692.030 | 3.14% |
Apr 30, 2024 | 670.980 | 670.980 | 670.980 | 670.980 | -0.92% |
Apr 29, 2024 | 677.190 | 677.190 | 677.190 | 677.190 | 1.25% |
Apr 26, 2024 | 668.850 | 668.850 | 668.850 | 668.850 | 0.86% |
Apr 25, 2024 | 663.160 | 663.160 | 663.160 | 663.160 | -2.39% |
Apr 24, 2024 | 679.380 | 679.380 | 679.380 | 679.380 | -0.25% |
Apr 23, 2024 | 681.110 | 681.110 | 681.110 | 681.110 | 2.20% |
Highest: 719.060 | Lowest: 663.160 | Difference: 55.900 | Average: 696.968 | Change %: 4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review