Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 847.810 | 847.810 | 847.810 | 847.810 | 0.54% |
Jun 04, 2024 | 843.250 | 843.250 | 843.250 | 843.250 | -1.33% |
Jun 03, 2024 | 854.590 | 854.590 | 854.590 | 854.590 | -0.38% |
May 31, 2024 | 857.870 | 857.870 | 857.870 | 857.870 | -0.97% |
May 30, 2024 | 866.270 | 866.270 | 866.270 | 866.270 | -1.30% |
May 29, 2024 | 877.640 | 877.640 | 877.640 | 877.640 | -0.96% |
May 28, 2024 | 886.130 | 886.130 | 886.130 | 886.130 | 1.61% |
May 24, 2024 | 872.120 | 872.120 | 872.120 | 872.120 | -0.02% |
May 23, 2024 | 872.300 | 872.300 | 872.300 | 872.300 | -1.14% |
May 22, 2024 | 882.330 | 882.330 | 882.330 | 882.330 | -0.67% |
May 21, 2024 | 888.250 | 888.250 | 888.250 | 888.250 | 1.14% |
May 17, 2024 | 878.260 | 878.260 | 878.260 | 878.260 | 1.51% |
May 16, 2024 | 865.210 | 865.210 | 865.210 | 865.210 | 0.18% |
May 15, 2024 | 863.630 | 863.630 | 863.630 | 863.630 | 0.78% |
May 14, 2024 | 856.910 | 856.910 | 856.910 | 856.910 | -0.11% |
May 13, 2024 | 857.820 | 857.820 | 857.820 | 857.820 | 0.43% |
May 10, 2024 | 854.130 | 854.130 | 854.130 | 854.130 | 0.69% |
May 08, 2024 | 848.290 | 848.290 | 848.290 | 848.290 | -0.50% |
May 07, 2024 | 852.550 | 852.550 | 852.550 | 852.550 | 0.03% |
Highest: 888.250 | Lowest: 843.250 | Difference: 45.000 | Average: 864.493 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review