Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.081 | 25.081 | 25.081 | 25.081 | -0.72% |
Jun 06, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | -0.40% |
Jun 05, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | 1.16% |
Jun 04, 2024 | 25.074 | 25.074 | 25.074 | 25.074 | -2.10% |
May 31, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 1.01% |
May 30, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | 0.84% |
May 29, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | -1.02% |
May 28, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | -0.66% |
May 24, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | 0.77% |
May 23, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | -1.29% |
May 22, 2024 | 25.713 | 25.713 | 25.713 | 25.713 | -0.81% |
May 21, 2024 | 25.923 | 25.923 | 25.923 | 25.923 | 0.33% |
May 20, 2024 | 25.839 | 25.839 | 25.839 | 25.839 | 0.01% |
May 17, 2024 | 25.836 | 25.836 | 25.836 | 25.836 | 0.32% |
May 16, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | -0.55% |
May 15, 2024 | 25.897 | 25.897 | 25.897 | 25.897 | 1.06% |
May 14, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | 1.06% |
May 13, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | -0.14% |
May 10, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.37% |
Highest: 25.923 | Lowest: 25.074 | Difference: 0.849 | Average: 25.505 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review