Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -0.07% |
May 28, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.00% |
May 27, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.09% |
May 24, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.02% |
May 23, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -0.09% |
May 22, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -0.04% |
May 21, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.04% |
May 20, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -0.02% |
May 17, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.09% |
May 16, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.02% |
May 15, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.13% |
May 14, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | -0.04% |
May 13, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.02% |
May 10, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.02% |
May 09, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -0.02% |
May 08, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.02% |
May 07, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.02% |
May 06, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.04% |
May 03, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.09% |
May 02, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.07% |
Highest: 4.548 | Lowest: 4.538 | Difference: 0.010 | Average: 4.543 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review