Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 22.843 | 22.843 | 22.843 | 22.843 | 0.05% |
| Nov 17, 2025 | 22.831 | 22.831 | 22.831 | 22.831 | 0.06% |
| Nov 14, 2025 | 22.817 | 22.817 | 22.817 | 22.817 | 0.05% |
| Nov 13, 2025 | 22.805 | 22.805 | 22.805 | 22.805 | 0.05% |
| Nov 12, 2025 | 22.793 | 22.793 | 22.793 | 22.793 | 0.06% |
| Nov 11, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.05% |
| Nov 10, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.06% |
| Nov 07, 2025 | 22.755 | 22.755 | 22.755 | 22.742 | 0.05% |
| Nov 06, 2025 | 22.742 | 22.742 | 22.742 | 22.742 | 0.06% |
| Nov 05, 2025 | 22.729 | 22.729 | 22.729 | 22.729 | 0.05% |
| Nov 04, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.05% |
| Nov 03, 2025 | 22.706 | 22.706 | 22.706 | 22.706 | 0.06% |
| Oct 31, 2025 | 22.693 | 22.693 | 22.693 | 22.682 | 0.05% |
| Oct 30, 2025 | 22.682 | 22.682 | 22.682 | 22.682 | 0.05% |
| Oct 29, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.05% |
| Oct 28, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | 0.05% |
| Oct 27, 2025 | 22.646 | 22.646 | 22.646 | 22.646 | 0.05% |
| Oct 24, 2025 | 22.634 | 22.634 | 22.634 | 22.622 | 0.05% |
| Oct 23, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | 0.06% |
| Oct 22, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.06% |
| Oct 21, 2025 | 22.597 | 22.597 | 22.597 | 22.597 | 0.06% |
| Highest: 22.843 | Lowest: 22.597 | Difference: 0.245 | Average: 22.719 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review