Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 66.428 | 66.428 | 66.428 | 66.428 | 0.06% |
| Nov 14, 2025 | 66.390 | 66.390 | 66.390 | 66.390 | 0.06% |
| Nov 13, 2025 | 66.352 | 66.352 | 66.352 | 66.352 | 0.06% |
| Nov 12, 2025 | 66.314 | 66.314 | 66.314 | 66.314 | 0.06% |
| Nov 11, 2025 | 66.275 | 66.275 | 66.275 | 66.275 | 0.06% |
| Nov 10, 2025 | 66.237 | 66.237 | 66.237 | 66.237 | 0.06% |
| Nov 07, 2025 | 66.199 | 66.199 | 66.199 | 66.188 | 0.02% |
| Nov 06, 2025 | 66.188 | 66.188 | 66.188 | 66.188 | 0.06% |
| Nov 05, 2025 | 66.150 | 66.150 | 66.150 | 66.150 | 0.06% |
| Nov 04, 2025 | 66.112 | 66.112 | 66.112 | 66.112 | 0.06% |
| Nov 03, 2025 | 66.074 | 66.074 | 66.074 | 66.074 | -0.34% |
| Oct 31, 2025 | 66.300 | 66.300 | 66.300 | 66.261 | 0.06% |
| Oct 30, 2025 | 66.261 | 66.261 | 66.261 | 66.261 | 0.06% |
| Oct 29, 2025 | 66.223 | 66.223 | 66.223 | 66.223 | 0.06% |
| Oct 28, 2025 | 66.185 | 66.185 | 66.185 | 66.185 | 0.06% |
| Oct 27, 2025 | 66.146 | 66.146 | 66.146 | 66.146 | 0.06% |
| Oct 24, 2025 | 66.108 | 66.108 | 66.108 | 66.070 | 0.06% |
| Oct 23, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | 0.06% |
| Oct 22, 2025 | 66.031 | 66.031 | 66.031 | 66.031 | 0.06% |
| Oct 21, 2025 | 65.993 | 65.993 | 65.993 | 65.993 | 0.06% |
| Oct 20, 2025 | 65.955 | 65.955 | 65.955 | 65.955 | 0.06% |
| Highest: 66.428 | Lowest: 65.955 | Difference: 0.473 | Average: 66.190 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review