Breaking News
Early Sale 0
🔔 📊 NVDA Earnings: What you need to know
Ask WarrenAI
Close

CREDIT SUISSE ''PRÓPRIO'' MARKET MAKER FUNDO DE INVESTIMENTO MULTIMERCADO INVESTIMENTO NO EXTERIOR (0P0000UA85)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
66.428 +0.038    +0.06%
17/11 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Credit Suisse (Brasil) CTVM SA
ISIN:  BRCSP9CTF004 
S/N:  03.230.512/0001-32
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.98M
CREDIT SUISSE ''PRÓPRIO'' MARKET MAKER FUNDO DE IN 66.428 +0.038 +0.06%

0P0000UA85 Historical Data

 
Get free historical data for 0P0000UA85 fund. You'll find the end of day price of the CREDIT SUISSE ''PRÓPRIO'' MARKET MAKER FUNDO DE INVESTIMENTO MULTIMERCADO INVESTIMENTO NO EXTERIOR fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/20/2025 - 11/20/2025
 
Date Price Open High Low Change %
Nov 17, 2025 66.428 66.428 66.428 66.428 0.06%
Nov 14, 2025 66.390 66.390 66.390 66.390 0.06%
Nov 13, 2025 66.352 66.352 66.352 66.352 0.06%
Nov 12, 2025 66.314 66.314 66.314 66.314 0.06%
Nov 11, 2025 66.275 66.275 66.275 66.275 0.06%
Nov 10, 2025 66.237 66.237 66.237 66.237 0.06%
Nov 07, 2025 66.199 66.199 66.199 66.188 0.02%
Nov 06, 2025 66.188 66.188 66.188 66.188 0.06%
Nov 05, 2025 66.150 66.150 66.150 66.150 0.06%
Nov 04, 2025 66.112 66.112 66.112 66.112 0.06%
Nov 03, 2025 66.074 66.074 66.074 66.074 -0.34%
Oct 31, 2025 66.300 66.300 66.300 66.261 0.06%
Oct 30, 2025 66.261 66.261 66.261 66.261 0.06%
Oct 29, 2025 66.223 66.223 66.223 66.223 0.06%
Oct 28, 2025 66.185 66.185 66.185 66.185 0.06%
Oct 27, 2025 66.146 66.146 66.146 66.146 0.06%
Oct 24, 2025 66.108 66.108 66.108 66.070 0.06%
Oct 23, 2025 66.070 66.070 66.070 66.070 0.06%
Oct 22, 2025 66.031 66.031 66.031 66.031 0.06%
Oct 21, 2025 65.993 65.993 65.993 65.993 0.06%
Oct 20, 2025 65.955 65.955 65.955 65.955 0.06%
Highest: 66.428 Lowest: 65.955 Difference: 0.473 Average: 66.190 Change %: 0.776
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UA85 Comments

Write your thoughts about CREDIT SUISSE ''PRÓPRIO'' MARKET MAKER FUNDO DE INVESTIMENTO MULTIMERCADO INVESTIMENTO NO EXTERIOR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email