Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | -0.53% |
| Nov 12, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -0.17% |
| Nov 11, 2025 | 0.504 | 0.504 | 0.504 | 0.504 | 1.40% |
| Nov 10, 2025 | 0.497 | 0.497 | 0.497 | 0.497 | 0.30% |
| Nov 07, 2025 | 0.496 | 0.496 | 0.500 | 0.496 | -0.86% |
| Nov 06, 2025 | 0.500 | 0.502 | 0.502 | 0.500 | -0.35% |
| Nov 05, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | 1.68% |
| Nov 04, 2025 | 0.494 | 0.494 | 0.494 | 0.494 | 0.54% |
| Nov 03, 2025 | 0.491 | 0.491 | 0.491 | 0.490 | 0.13% |
| Oct 31, 2025 | 0.490 | 0.502 | 0.502 | 0.488 | 0.48% |
| Oct 30, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | 0.90% |
| Oct 29, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 0.23% |
| Oct 28, 2025 | 0.483 | 0.483 | 0.483 | 0.483 | 1.08% |
| Oct 27, 2025 | 0.477 | 0.477 | 0.477 | 0.477 | -0.12% |
| Oct 24, 2025 | 0.478 | 0.478 | 0.480 | 0.478 | -0.48% |
| Oct 23, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
| Oct 22, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | -0.32% |
| Oct 21, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | -0.54% |
| Oct 20, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 0.23% |
| Oct 17, 2025 | 0.483 | 0.483 | 0.483 | 0.482 | 0.23% |
| Oct 16, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | 0.75% |
| Highest: 0.504 | Lowest: 0.477 | Difference: 0.027 | Average: 0.490 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review