Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 4,250.950 | 4,250.950 | 4,250.950 | 4,250.950 | -0.25% |
| Oct 29, 2025 | 4,261.590 | 4,261.590 | 4,261.590 | 4,245.370 | 0.38% |
| Oct 28, 2025 | 4,245.370 | 4,245.370 | 4,256.830 | 4,245.370 | -0.27% |
| Oct 27, 2025 | 4,256.830 | 4,256.830 | 4,256.830 | 4,197.880 | 1.40% |
| Oct 24, 2025 | 4,197.880 | 4,197.880 | 4,197.880 | 4,141.740 | 0.76% |
| Oct 23, 2025 | 4,166.070 | 4,166.070 | 4,166.070 | 4,141.740 | 0.59% |
| Oct 22, 2025 | 4,141.740 | 4,141.740 | 4,141.740 | 4,141.740 | -0.57% |
| Oct 21, 2025 | 4,165.680 | 4,165.680 | 4,165.680 | 4,139.120 | 0.64% |
| Oct 20, 2025 | 4,139.120 | 4,139.120 | 4,139.120 | 4,139.120 | 0.87% |
| Oct 17, 2025 | 4,103.490 | 4,103.490 | 4,103.490 | 4,103.490 | 0.19% |
| Oct 16, 2025 | 4,095.800 | 4,095.800 | 4,140.800 | 4,095.800 | -1.09% |
| Oct 15, 2025 | 4,140.800 | 4,140.800 | 4,140.800 | 4,140.510 | 0.01% |
| Oct 14, 2025 | 4,140.510 | 4,140.510 | 4,164.640 | 4,140.510 | -0.58% |
| Oct 13, 2025 | 4,164.640 | 4,164.640 | 4,164.640 | 4,096.480 | 1.66% |
| Oct 10, 2025 | 4,096.480 | 4,096.480 | 4,096.480 | 4,096.480 | -2.70% |
| Oct 09, 2025 | 4,210.050 | 4,210.050 | 4,210.050 | 4,200.800 | 0.22% |
| Oct 08, 2025 | 4,200.800 | 4,200.800 | 4,200.800 | 4,200.800 | 0.93% |
| Oct 07, 2025 | 4,162.270 | 4,162.270 | 4,165.660 | 4,162.270 | -0.08% |
| Oct 06, 2025 | 4,165.660 | 4,165.660 | 4,165.660 | 4,165.660 | 0.40% |
| Oct 03, 2025 | 4,149.170 | 4,149.170 | 4,165.310 | 4,149.170 | -0.39% |
| Oct 02, 2025 | 4,165.310 | 4,165.310 | 4,165.310 | 4,155.570 | 0.23% |
| Oct 01, 2025 | 4,155.570 | 4,155.570 | 4,155.570 | 4,134.120 | 0.52% |
| Highest: 4,261.590 | Lowest: 4,095.800 | Difference: 165.790 | Average: 4,171.626 | Change %: 2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review