Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,964.400 | 3,964.400 | 3,964.400 | 3,964.400 | -0.02% |
May 07, 2024 | 3,965.140 | 3,965.140 | 3,965.140 | 3,965.140 | 0.10% |
May 06, 2024 | 3,961.030 | 3,961.030 | 3,961.030 | 3,961.030 | 1.06% |
May 03, 2024 | 3,919.410 | 3,919.410 | 3,919.410 | 3,919.410 | 1.24% |
May 02, 2024 | 3,871.590 | 3,871.590 | 3,871.590 | 3,871.590 | 0.63% |
Apr 30, 2024 | 3,847.250 | 3,847.250 | 3,847.250 | 3,847.250 | -1.59% |
Apr 29, 2024 | 3,909.600 | 3,909.600 | 3,909.600 | 3,909.600 | 0.33% |
Apr 26, 2024 | 3,896.600 | 3,896.600 | 3,896.600 | 3,896.600 | 1.04% |
Apr 25, 2024 | 3,856.550 | 3,856.550 | 3,856.550 | 3,856.550 | -0.44% |
Apr 24, 2024 | 3,873.560 | 3,873.560 | 3,873.560 | 3,873.560 | 0.02% |
Apr 23, 2024 | 3,872.820 | 3,872.820 | 3,872.820 | 3,872.820 | 1.25% |
Apr 22, 2024 | 3,825.090 | 3,825.090 | 3,825.090 | 3,825.090 | 0.88% |
Apr 19, 2024 | 3,791.740 | 3,791.740 | 3,791.740 | 3,791.740 | -0.90% |
Apr 18, 2024 | 3,826.070 | 3,826.070 | 3,826.070 | 3,826.070 | -0.22% |
Apr 17, 2024 | 3,834.480 | 3,834.480 | 3,834.480 | 3,834.480 | -0.60% |
Apr 16, 2024 | 3,857.770 | 3,857.770 | 3,857.770 | 3,857.770 | -0.66% |
Apr 15, 2024 | 3,883.420 | 3,883.420 | 3,883.420 | 3,883.420 | -1.26% |
Apr 12, 2024 | 3,932.890 | 3,932.890 | 3,932.890 | 3,932.890 | -1.48% |
Apr 11, 2024 | 3,991.810 | 3,991.810 | 3,991.810 | 3,991.810 | 0.75% |
Highest: 3,991.810 | Lowest: 3,791.740 | Difference: 200.070 | Average: 3,888.485 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review