Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,882.140 | 2,882.140 | 2,882.140 | 2,882.140 | -0.13% |
May 15, 2024 | 2,885.750 | 2,885.750 | 2,885.750 | 2,885.750 | 0.94% |
May 14, 2024 | 2,858.780 | 2,858.780 | 2,858.780 | 2,858.780 | 0.43% |
May 13, 2024 | 2,846.620 | 2,846.620 | 2,846.620 | 2,846.620 | -0.09% |
May 10, 2024 | 2,849.180 | 2,849.180 | 2,849.180 | 2,849.180 | 0.69% |
May 08, 2024 | 2,829.570 | 2,829.570 | 2,829.570 | 2,829.570 | -0.07% |
May 07, 2024 | 2,831.450 | 2,831.450 | 2,831.450 | 2,831.450 | 0.53% |
May 06, 2024 | 2,816.570 | 2,816.570 | 2,816.570 | 2,816.570 | 0.91% |
May 03, 2024 | 2,791.150 | 2,791.150 | 2,791.150 | 2,791.150 | 0.23% |
May 02, 2024 | 2,784.700 | 2,784.700 | 2,784.700 | 2,784.700 | 0.12% |
Apr 30, 2024 | 2,781.400 | 2,781.400 | 2,781.400 | 2,781.400 | -0.53% |
Apr 29, 2024 | 2,796.230 | 2,796.230 | 2,796.230 | 2,796.230 | -0.05% |
Apr 26, 2024 | 2,797.700 | 2,797.700 | 2,797.700 | 2,797.700 | 0.99% |
Apr 25, 2024 | 2,770.280 | 2,770.280 | 2,770.280 | 2,770.280 | -0.52% |
Apr 24, 2024 | 2,784.890 | 2,784.890 | 2,784.890 | 2,784.890 | 0.43% |
Apr 23, 2024 | 2,772.840 | 2,772.840 | 2,772.840 | 2,772.840 | 1.15% |
Apr 22, 2024 | 2,741.260 | 2,741.260 | 2,741.260 | 2,741.260 | 1.06% |
Apr 19, 2024 | 2,712.530 | 2,712.530 | 2,712.530 | 2,712.530 | -1.08% |
Apr 18, 2024 | 2,742.140 | 2,742.140 | 2,742.140 | 2,742.140 | -0.13% |
Apr 17, 2024 | 2,745.720 | 2,745.720 | 2,745.720 | 2,745.720 | -0.49% |
Highest: 2,885.750 | Lowest: 2,712.530 | Difference: 173.220 | Average: 2,801.045 | Change %: 4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review