Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,896.150 | 1,896.150 | 1,896.150 | 1,896.150 | -0.12% |
May 15, 2024 | 1,898.520 | 1,898.520 | 1,898.520 | 1,898.520 | 0.94% |
May 14, 2024 | 1,880.770 | 1,880.770 | 1,880.770 | 1,880.770 | 0.43% |
May 13, 2024 | 1,872.760 | 1,872.760 | 1,872.760 | 1,872.760 | -0.09% |
May 10, 2024 | 1,874.420 | 1,874.420 | 1,874.420 | 1,874.420 | 0.69% |
May 08, 2024 | 1,861.510 | 1,861.510 | 1,861.510 | 1,861.510 | -0.07% |
May 07, 2024 | 1,862.730 | 1,862.730 | 1,862.730 | 1,862.730 | 0.53% |
May 06, 2024 | 1,852.940 | 1,852.940 | 1,852.940 | 1,852.940 | 0.91% |
May 03, 2024 | 1,836.190 | 1,836.190 | 1,836.190 | 1,836.190 | 0.23% |
May 02, 2024 | 1,831.940 | 1,831.940 | 1,831.940 | 1,831.940 | 0.12% |
Apr 30, 2024 | 1,829.750 | 1,829.750 | 1,829.750 | 1,829.750 | -0.53% |
Apr 29, 2024 | 1,839.500 | 1,839.500 | 1,839.500 | 1,839.500 | -2.99% |
May 16, 2024 | 1,896.150 | 1,896.150 | 1,896.150 | 1,896.150 | -0.12% |
May 15, 2024 | 1,898.520 | 1,898.520 | 1,898.520 | 1,898.520 | 0.94% |
May 14, 2024 | 1,880.770 | 1,880.770 | 1,880.770 | 1,880.770 | 0.43% |
May 13, 2024 | 1,872.760 | 1,872.760 | 1,872.760 | 1,872.760 | -0.09% |
May 10, 2024 | 1,874.420 | 1,874.420 | 1,874.420 | 1,874.420 | 0.69% |
May 08, 2024 | 1,861.510 | 1,861.510 | 1,861.510 | 1,861.510 | -0.07% |
May 07, 2024 | 1,862.730 | 1,862.730 | 1,862.730 | 1,862.730 | 0.53% |
May 06, 2024 | 1,852.940 | 1,852.940 | 1,852.940 | 1,852.940 | 0.91% |
May 03, 2024 | 1,836.190 | 1,836.190 | 1,836.190 | 1,836.190 | 0.23% |
May 02, 2024 | 1,831.940 | 1,831.940 | 1,831.940 | 1,831.940 | 0.12% |
Apr 30, 2024 | 1,829.750 | 1,829.750 | 1,829.750 | 1,829.750 | -0.53% |
Apr 29, 2024 | 1,839.500 | 1,839.500 | 1,839.500 | 1,839.500 | -0.05% |
Apr 26, 2024 | 1,840.450 | 1,840.450 | 1,840.450 | 1,840.450 | 0.99% |
Apr 25, 2024 | 1,822.400 | 1,822.400 | 1,822.400 | 1,822.400 | -0.52% |
Apr 24, 2024 | 1,832.000 | 1,832.000 | 1,832.000 | 1,832.000 | 0.43% |
Apr 23, 2024 | 1,824.070 | 1,824.070 | 1,824.070 | 1,824.070 | 1.15% |
Apr 22, 2024 | 1,803.290 | 1,803.290 | 1,803.290 | 1,803.290 | 1.06% |
Apr 19, 2024 | 1,784.370 | 1,784.370 | 1,784.370 | 1,784.370 | -1.08% |
Highest: 1,898.520 | Lowest: 1,784.370 | Difference: 114.150 | Average: 1,852.698 | Change %: 5.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review