Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3,648.840 | 3,648.840 | 3,648.840 | 3,648.840 | 0.13% |
Jun 03, 2024 | 3,644.100 | 3,644.100 | 3,644.100 | 3,644.100 | 0.09% |
May 31, 2024 | 3,640.690 | 3,640.690 | 3,640.690 | 3,640.690 | 0.73% |
May 30, 2024 | 3,614.440 | 3,614.440 | 3,614.440 | 3,614.440 | -0.60% |
May 29, 2024 | 3,636.220 | 3,636.220 | 3,636.220 | 3,636.220 | -0.74% |
May 28, 2024 | 3,663.300 | 3,663.300 | 3,663.300 | 3,663.300 | -0.00% |
May 24, 2024 | 3,663.340 | 3,663.340 | 3,663.340 | 3,663.340 | 0.70% |
May 23, 2024 | 3,637.800 | 3,637.800 | 3,637.800 | 3,637.800 | -0.76% |
May 22, 2024 | 3,665.520 | 3,665.520 | 3,665.520 | 3,665.520 | -0.29% |
May 21, 2024 | 3,676.280 | 3,676.280 | 3,676.280 | 3,676.280 | 0.34% |
May 17, 2024 | 3,663.810 | 3,663.810 | 3,663.810 | 3,663.810 | 0.13% |
May 16, 2024 | 3,659.110 | 3,659.110 | 3,659.110 | 3,659.110 | -0.20% |
May 15, 2024 | 3,666.480 | 3,666.480 | 3,666.480 | 3,666.480 | 1.22% |
May 14, 2024 | 3,622.170 | 3,622.170 | 3,622.170 | 3,622.170 | 0.51% |
May 13, 2024 | 3,603.650 | 3,603.650 | 3,603.650 | 3,603.650 | -0.03% |
May 10, 2024 | 3,604.790 | 3,604.790 | 3,604.790 | 3,604.790 | 0.69% |
May 08, 2024 | 3,580.220 | 3,580.220 | 3,580.220 | 3,580.220 | -0.02% |
May 07, 2024 | 3,580.860 | 3,580.860 | 3,580.860 | 3,580.860 | 0.10% |
May 06, 2024 | 3,577.140 | 3,577.140 | 3,577.140 | 3,577.140 | 1.06% |
Highest: 3,676.280 | Lowest: 3,577.140 | Difference: 99.140 | Average: 3,634.145 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review