Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,909.920 | 1,909.920 | 1,909.920 | 1,909.920 | -0.11% |
May 21, 2024 | 1,912.050 | 1,912.050 | 1,912.050 | 1,912.050 | 0.26% |
May 17, 2024 | 1,907.180 | 1,907.180 | 1,907.180 | 1,907.180 | 0.33% |
May 16, 2024 | 1,900.990 | 1,900.990 | 1,900.990 | 1,900.990 | -0.37% |
May 15, 2024 | 1,908.080 | 1,908.080 | 1,908.080 | 1,908.080 | 0.55% |
May 14, 2024 | 1,897.590 | 1,897.590 | 1,897.590 | 1,897.590 | 0.80% |
May 13, 2024 | 1,882.500 | 1,882.500 | 1,882.500 | 1,882.500 | 0.01% |
May 10, 2024 | 1,882.260 | 1,882.260 | 1,882.260 | 1,882.260 | 0.65% |
May 08, 2024 | 1,870.040 | 1,870.040 | 1,870.040 | 1,870.040 | -0.31% |
May 07, 2024 | 1,875.820 | 1,875.820 | 1,875.820 | 1,875.820 | 0.55% |
May 06, 2024 | 1,865.610 | 1,865.610 | 1,865.610 | 1,865.610 | 0.96% |
May 03, 2024 | 1,847.880 | 1,847.880 | 1,847.880 | 1,847.880 | 0.05% |
May 02, 2024 | 1,847.010 | 1,847.010 | 1,847.010 | 1,847.010 | 0.91% |
Apr 30, 2024 | 1,830.290 | 1,830.290 | 1,830.290 | 1,830.290 | -0.63% |
Apr 29, 2024 | 1,841.960 | 1,841.960 | 1,841.960 | 1,841.960 | 0.39% |
Apr 26, 2024 | 1,834.720 | 1,834.720 | 1,834.720 | 1,834.720 | 0.65% |
Apr 25, 2024 | 1,822.910 | 1,822.910 | 1,822.910 | 1,822.910 | -0.76% |
Apr 24, 2024 | 1,836.870 | 1,836.870 | 1,836.870 | 1,836.870 | 0.29% |
Apr 23, 2024 | 1,831.560 | 1,831.560 | 1,831.560 | 1,831.560 | 1.30% |
Highest: 1,912.050 | Lowest: 1,822.910 | Difference: 89.140 | Average: 1,868.697 | Change %: 5.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review