Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.05% |
May 29, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | -0.12% |
May 28, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.02% |
May 24, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.00% |
May 23, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.04% |
May 22, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.03% |
May 21, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.07% |
May 20, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.04% |
May 17, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.00% |
May 16, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.13% |
May 15, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.23% |
May 14, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.33% |
May 30, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.05% |
May 29, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | -0.12% |
May 28, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.02% |
May 24, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.00% |
May 23, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.04% |
May 22, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.03% |
May 21, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.07% |
May 20, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.04% |
May 17, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.00% |
May 16, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.13% |
May 15, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.23% |
May 14, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.05% |
May 13, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.04% |
May 10, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.07% |
May 09, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.05% |
May 08, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.00% |
May 07, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.46% |
May 03, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.31% |
Highest: 11.788 | Lowest: 11.656 | Difference: 0.133 | Average: 11.760 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review