Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 145.332 | 145.332 | 145.332 | 145.332 | 0.01% |
May 30, 2024 | 145.317 | 145.317 | 145.317 | 145.317 | -0.68% |
May 29, 2024 | 146.305 | 146.305 | 146.305 | 146.305 | -0.21% |
May 28, 2024 | 146.614 | 146.614 | 146.614 | 146.614 | 0.31% |
May 27, 2024 | 146.165 | 146.165 | 146.165 | 146.165 | -0.18% |
May 24, 2024 | 146.424 | 146.424 | 146.424 | 146.424 | -0.11% |
May 23, 2024 | 146.578 | 146.578 | 146.578 | 146.578 | 0.08% |
May 22, 2024 | 146.456 | 146.456 | 146.456 | 146.456 | -0.06% |
May 21, 2024 | 146.544 | 146.544 | 146.544 | 146.544 | 0.03% |
May 17, 2024 | 146.493 | 146.493 | 146.493 | 146.493 | 0.11% |
May 16, 2024 | 146.328 | 146.328 | 146.328 | 146.328 | 0.55% |
May 15, 2024 | 145.522 | 145.522 | 145.522 | 145.522 | -0.01% |
May 14, 2024 | 145.538 | 145.538 | 145.538 | 145.538 | -0.31% |
May 13, 2024 | 145.993 | 145.993 | 145.993 | 145.993 | 0.54% |
May 10, 2024 | 145.202 | 145.202 | 145.202 | 145.202 | 0.29% |
May 08, 2024 | 144.781 | 144.781 | 144.781 | 144.781 | 0.63% |
May 07, 2024 | 143.868 | 143.868 | 143.868 | 143.868 | 0.40% |
May 06, 2024 | 143.289 | 143.289 | 143.289 | 143.289 | 0.40% |
May 03, 2024 | 142.716 | 142.716 | 142.716 | 142.716 | -0.05% |
May 02, 2024 | 142.794 | 142.794 | 142.794 | 142.794 | -0.75% |
Highest: 146.614 | Lowest: 142.716 | Difference: 3.898 | Average: 145.413 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review