Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,301.820 | 1,301.820 | 1,301.820 | 1,301.820 | 0.59% |
May 29, 2024 | 1,294.170 | 1,294.170 | 1,294.170 | 1,294.170 | -0.94% |
May 28, 2024 | 1,306.420 | 1,306.420 | 1,306.420 | 1,306.420 | -0.66% |
May 27, 2024 | 1,315.070 | 1,315.070 | 1,315.070 | 1,315.070 | 0.18% |
May 24, 2024 | 1,312.680 | 1,312.680 | 1,312.680 | 1,312.680 | 0.09% |
May 23, 2024 | 1,311.520 | 1,311.520 | 1,311.520 | 1,311.520 | -0.25% |
May 22, 2024 | 1,314.770 | 1,314.770 | 1,314.770 | 1,314.770 | -0.11% |
May 21, 2024 | 1,316.180 | 1,316.180 | 1,316.180 | 1,316.180 | -0.00% |
May 17, 2024 | 1,316.240 | 1,316.240 | 1,316.240 | 1,316.240 | -0.18% |
May 16, 2024 | 1,318.590 | 1,318.590 | 1,318.590 | 1,318.590 | -0.17% |
May 15, 2024 | 1,320.850 | 1,320.850 | 1,320.850 | 1,320.850 | 0.48% |
May 14, 2024 | 1,314.570 | 1,314.570 | 1,314.570 | 1,314.570 | 0.12% |
May 13, 2024 | 1,313.020 | 1,313.020 | 1,313.020 | 1,313.020 | 0.86% |
May 30, 2024 | 1,301.820 | 1,301.820 | 1,301.820 | 1,301.820 | 0.59% |
May 29, 2024 | 1,294.170 | 1,294.170 | 1,294.170 | 1,294.170 | -0.94% |
May 28, 2024 | 1,306.420 | 1,306.420 | 1,306.420 | 1,306.420 | -0.66% |
May 27, 2024 | 1,315.070 | 1,315.070 | 1,315.070 | 1,315.070 | 0.18% |
May 24, 2024 | 1,312.680 | 1,312.680 | 1,312.680 | 1,312.680 | 0.09% |
May 23, 2024 | 1,311.520 | 1,311.520 | 1,311.520 | 1,311.520 | -0.25% |
May 22, 2024 | 1,314.770 | 1,314.770 | 1,314.770 | 1,314.770 | -0.11% |
May 21, 2024 | 1,316.180 | 1,316.180 | 1,316.180 | 1,316.180 | -0.00% |
May 17, 2024 | 1,316.240 | 1,316.240 | 1,316.240 | 1,316.240 | -0.18% |
May 16, 2024 | 1,318.590 | 1,318.590 | 1,318.590 | 1,318.590 | -0.17% |
May 15, 2024 | 1,320.850 | 1,320.850 | 1,320.850 | 1,320.850 | 0.48% |
May 14, 2024 | 1,314.570 | 1,314.570 | 1,314.570 | 1,314.570 | 0.12% |
May 13, 2024 | 1,313.020 | 1,313.020 | 1,313.020 | 1,313.020 | 0.14% |
May 10, 2024 | 1,311.240 | 1,311.240 | 1,311.240 | 1,311.240 | 1.88% |
May 06, 2024 | 1,287.060 | 1,287.060 | 1,287.060 | 1,287.060 | 0.66% |
May 03, 2024 | 1,278.640 | 1,278.640 | 1,278.640 | 1,278.640 | 0.34% |
May 02, 2024 | 1,274.300 | 1,274.300 | 1,274.300 | 1,274.300 | -0.36% |
Highest: 1,320.850 | Lowest: 1,274.300 | Difference: 46.550 | Average: 1,308.768 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review