Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,776.853 | 2,776.853 | 2,776.853 | 2,776.853 | -0.05% |
May 15, 2024 | 2,778.209 | 2,778.209 | 2,778.209 | 2,778.209 | -0.48% |
May 14, 2024 | 2,791.623 | 2,791.623 | 2,791.623 | 2,791.623 | -0.20% |
May 13, 2024 | 2,797.202 | 2,797.202 | 2,797.202 | 2,797.202 | -0.18% |
May 10, 2024 | 2,802.380 | 2,802.380 | 2,802.380 | 2,802.380 | 0.69% |
May 09, 2024 | 2,783.173 | 2,783.173 | 2,783.173 | 2,783.173 | 0.36% |
May 08, 2024 | 2,773.275 | 2,773.275 | 2,773.275 | 2,773.275 | -1.28% |
May 07, 2024 | 2,809.370 | 2,809.370 | 2,809.370 | 2,809.370 | 0.92% |
May 02, 2024 | 2,783.831 | 2,783.831 | 2,783.831 | 2,783.831 | -0.26% |
May 01, 2024 | 2,791.218 | 2,791.218 | 2,791.218 | 2,791.218 | -0.75% |
Apr 30, 2024 | 2,812.416 | 2,812.416 | 2,812.416 | 2,812.416 | 1.33% |
Apr 26, 2024 | 2,775.491 | 2,775.491 | 2,775.491 | 2,775.491 | 0.61% |
Apr 25, 2024 | 2,758.784 | 2,758.784 | 2,758.784 | 2,758.784 | -1.63% |
Apr 24, 2024 | 2,804.502 | 2,804.502 | 2,804.502 | 2,804.502 | 1.72% |
Apr 23, 2024 | 2,757.214 | 2,757.214 | 2,757.214 | 2,757.214 | 0.16% |
Apr 22, 2024 | 2,752.723 | 2,752.723 | 2,752.723 | 2,752.723 | 1.31% |
Apr 19, 2024 | 2,717.001 | 2,717.001 | 2,717.001 | 2,717.001 | -1.92% |
Apr 18, 2024 | 2,770.307 | 2,770.307 | 2,770.307 | 2,770.307 | 0.63% |
Apr 17, 2024 | 2,752.904 | 2,752.904 | 2,752.904 | 2,752.904 | -1.06% |
Highest: 2,812.416 | Lowest: 2,717.001 | Difference: 95.415 | Average: 2,778.341 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review