Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.09% |
May 15, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.14% |
May 14, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | 0.03% |
May 13, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.07% |
May 10, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.07% |
May 09, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | -0.03% |
May 08, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.07% |
May 07, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.18% |
May 06, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.10% |
May 03, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.02% |
May 02, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.13% |
Apr 30, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.12% |
Apr 29, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | 0.20% |
Apr 26, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | 0.03% |
Apr 25, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | -0.10% |
Apr 24, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | 0.09% |
Apr 23, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.03% |
Apr 22, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.10% |
Apr 19, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | -0.10% |
Apr 18, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.18% |
Apr 17, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.00% |
Highest: 15.546 | Lowest: 15.336 | Difference: 0.210 | Average: 15.431 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review