Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 170.923 | 170.923 | 170.923 | 170.923 | 0.36% |
May 17, 2024 | 170.314 | 170.314 | 170.314 | 170.314 | 0.55% |
May 16, 2024 | 169.382 | 169.382 | 169.382 | 169.382 | -0.13% |
May 15, 2024 | 169.607 | 169.607 | 169.607 | 169.607 | 0.68% |
May 14, 2024 | 168.456 | 168.456 | 168.456 | 168.456 | 0.42% |
May 13, 2024 | 167.746 | 167.746 | 167.746 | 167.746 | -0.55% |
May 10, 2024 | 168.666 | 168.666 | 168.666 | 168.666 | 0.22% |
May 09, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -0.72% |
May 08, 2024 | 169.511 | 169.511 | 169.511 | 169.511 | 0.53% |
May 07, 2024 | 168.617 | 168.617 | 168.617 | 168.617 | 0.63% |
May 06, 2024 | 167.569 | 167.569 | 167.569 | 167.569 | 0.31% |
May 03, 2024 | 167.054 | 167.054 | 167.054 | 167.054 | 0.52% |
May 02, 2024 | 166.195 | 166.195 | 166.195 | 166.195 | -1.18% |
Apr 30, 2024 | 168.187 | 168.187 | 168.187 | 168.187 | 0.17% |
Apr 29, 2024 | 167.896 | 167.896 | 167.896 | 167.896 | -0.45% |
Apr 26, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.13% |
Apr 25, 2024 | 168.424 | 168.424 | 168.424 | 168.424 | -2.53% |
Apr 24, 2024 | 172.788 | 172.788 | 172.788 | 172.788 | 1.44% |
Apr 23, 2024 | 170.327 | 170.327 | 170.327 | 170.327 | 1.32% |
Apr 22, 2024 | 168.102 | 168.102 | 168.102 | 168.102 | 0.32% |
Highest: 172.788 | Lowest: 166.195 | Difference: 6.593 | Average: 168.835 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review