Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 225.326 | 225.326 | 225.326 | 225.326 | -0.30% |
May 15, 2024 | 225.997 | 225.997 | 225.997 | 225.997 | 0.64% |
May 14, 2024 | 224.555 | 224.555 | 224.555 | 224.555 | 0.31% |
May 13, 2024 | 223.859 | 223.859 | 223.859 | 223.859 | -0.44% |
May 10, 2024 | 224.854 | 224.854 | 224.854 | 224.854 | 0.24% |
May 09, 2024 | 224.316 | 224.316 | 224.316 | 224.316 | -0.61% |
May 08, 2024 | 225.696 | 225.696 | 225.696 | 225.696 | 0.51% |
May 07, 2024 | 224.548 | 224.548 | 224.548 | 224.548 | 1.07% |
May 06, 2024 | 222.161 | 222.161 | 222.161 | 222.161 | 0.43% |
May 03, 2024 | 221.214 | 221.214 | 221.214 | 221.214 | 0.43% |
May 02, 2024 | 220.275 | 220.275 | 220.275 | 220.275 | -1.65% |
Apr 30, 2024 | 223.973 | 223.973 | 223.973 | 223.973 | 0.41% |
Apr 29, 2024 | 223.064 | 223.064 | 223.064 | 223.064 | -0.89% |
Apr 26, 2024 | 225.067 | 225.067 | 225.067 | 225.067 | 0.57% |
Apr 25, 2024 | 223.801 | 223.801 | 223.801 | 223.801 | -2.07% |
Apr 24, 2024 | 228.538 | 228.538 | 228.538 | 228.538 | 1.23% |
Apr 23, 2024 | 225.768 | 225.768 | 225.768 | 225.768 | 0.93% |
Apr 22, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | 0.24% |
Apr 19, 2024 | 223.145 | 223.145 | 223.145 | 223.145 | 0.09% |
Apr 18, 2024 | 222.947 | 222.947 | 222.947 | 222.947 | -0.67% |
Apr 17, 2024 | 224.457 | 224.457 | 224.457 | 224.457 | -0.07% |
Highest: 228.538 | Lowest: 220.275 | Difference: 8.263 | Average: 224.154 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review