Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 209.064 | 209.064 | 209.064 | 209.064 | -0.47% |
Jun 03, 2024 | 210.054 | 210.054 | 210.054 | 210.054 | 0.25% |
May 31, 2024 | 209.531 | 209.531 | 209.531 | 209.531 | 0.37% |
May 30, 2024 | 208.763 | 208.763 | 208.763 | 208.763 | 0.14% |
May 28, 2024 | 208.479 | 208.479 | 208.479 | 208.479 | -0.32% |
May 27, 2024 | 209.146 | 209.146 | 209.146 | 209.146 | -0.66% |
May 24, 2024 | 210.544 | 210.544 | 210.544 | 210.544 | -1.00% |
May 23, 2024 | 212.661 | 212.661 | 212.661 | 212.661 | 1.40% |
May 22, 2024 | 209.732 | 209.732 | 209.732 | 209.732 | 0.06% |
May 21, 2024 | 209.612 | 209.612 | 209.612 | 209.612 | -0.81% |
May 20, 2024 | 211.325 | 211.325 | 211.325 | 211.325 | 0.18% |
May 17, 2024 | 210.951 | 210.951 | 210.951 | 210.951 | 0.48% |
May 16, 2024 | 209.934 | 209.934 | 209.934 | 209.934 | -0.30% |
May 15, 2024 | 210.562 | 210.562 | 210.562 | 210.562 | 0.64% |
May 14, 2024 | 209.221 | 209.221 | 209.221 | 209.221 | 0.31% |
May 13, 2024 | 208.576 | 208.576 | 208.576 | 208.576 | -0.45% |
May 10, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | 0.24% |
May 09, 2024 | 209.012 | 209.012 | 209.012 | 209.012 | -0.61% |
May 08, 2024 | 210.301 | 210.301 | 210.301 | 210.301 | 0.51% |
May 07, 2024 | 209.233 | 209.233 | 209.233 | 209.233 | 1.07% |
May 06, 2024 | 207.012 | 207.012 | 207.012 | 207.012 | 0.42% |
Highest: 212.661 | Lowest: 207.012 | Difference: 5.649 | Average: 209.677 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review