Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.27% |
May 16, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.05% |
May 15, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.31% |
May 14, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.33% |
May 13, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.21% |
May 10, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.31% |
May 09, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.27% |
May 08, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.39% |
May 07, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.52% |
May 06, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.12% |
May 03, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.11% |
May 02, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.47% |
Apr 30, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.28% |
Apr 29, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.17% |
Apr 26, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Apr 25, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.82% |
Apr 24, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.61% |
Apr 23, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.37% |
Apr 22, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.19% |
Highest: 2.286 | Lowest: 2.239 | Difference: 0.047 | Average: 2.258 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review