Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 33.342 | 33.342 | 33.342 | 33.342 | 0.57% |
May 14, 2024 | 33.153 | 33.153 | 33.153 | 33.153 | 0.05% |
May 13, 2024 | 33.135 | 33.135 | 33.135 | 33.135 | -0.08% |
May 10, 2024 | 33.163 | 33.163 | 33.163 | 33.163 | 0.85% |
May 09, 2024 | 32.883 | 32.883 | 32.883 | 32.883 | 0.23% |
May 08, 2024 | 32.809 | 32.809 | 32.809 | 32.809 | 0.21% |
May 07, 2024 | 32.741 | 32.741 | 32.741 | 32.741 | 2.11% |
May 03, 2024 | 32.065 | 32.065 | 32.065 | 32.065 | 0.36% |
May 02, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.96% |
Apr 30, 2024 | 32.258 | 32.258 | 32.258 | 32.258 | -0.71% |
Apr 29, 2024 | 32.489 | 32.489 | 32.489 | 32.489 | -0.55% |
Apr 26, 2024 | 32.668 | 32.668 | 32.668 | 32.668 | 1.95% |
Apr 25, 2024 | 32.044 | 32.044 | 32.044 | 32.044 | -0.76% |
Apr 24, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.43% |
Apr 23, 2024 | 32.152 | 32.152 | 32.152 | 32.152 | 1.30% |
Apr 22, 2024 | 31.738 | 31.738 | 31.738 | 31.738 | 0.42% |
Apr 19, 2024 | 31.604 | 31.604 | 31.604 | 31.604 | -0.39% |
Apr 18, 2024 | 31.729 | 31.729 | 31.729 | 31.729 | 0.19% |
Apr 17, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.21% |
Highest: 33.342 | Lowest: 31.604 | Difference: 1.739 | Average: 32.415 | Change %: 5.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review