Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,575.940 | 1,575.940 | 1,575.940 | 1,575.940 | -1.87% |
May 29, 2024 | 1,606.050 | 1,606.050 | 1,606.050 | 1,606.050 | -1.90% |
May 28, 2024 | 1,637.120 | 1,637.120 | 1,637.120 | 1,637.120 | 0.03% |
May 27, 2024 | 1,636.640 | 1,636.640 | 1,636.640 | 1,636.640 | 1.43% |
May 24, 2024 | 1,613.550 | 1,613.550 | 1,613.550 | 1,613.550 | -1.80% |
May 23, 2024 | 1,643.190 | 1,643.190 | 1,643.190 | 1,643.190 | 0.06% |
May 22, 2024 | 1,642.270 | 1,642.270 | 1,642.270 | 1,642.270 | -0.05% |
May 21, 2024 | 1,643.140 | 1,643.140 | 1,643.140 | 1,643.140 | -0.57% |
May 20, 2024 | 1,652.560 | 1,652.560 | 1,652.560 | 1,652.560 | 0.95% |
May 17, 2024 | 1,636.960 | 1,636.960 | 1,636.960 | 1,636.960 | -1.20% |
May 16, 2024 | 1,656.800 | 1,656.800 | 1,656.800 | 1,656.800 | 1.03% |
May 14, 2024 | 1,639.910 | 1,639.910 | 1,639.910 | 1,639.910 | 0.06% |
May 13, 2024 | 1,638.960 | 1,638.960 | 1,638.960 | 1,638.960 | -0.13% |
May 10, 2024 | 1,641.120 | 1,641.120 | 1,641.120 | 1,641.120 | 0.56% |
May 09, 2024 | 1,631.930 | 1,631.930 | 1,631.930 | 1,631.930 | -1.52% |
May 08, 2024 | 1,657.060 | 1,657.060 | 1,657.060 | 1,657.060 | 0.39% |
May 07, 2024 | 1,650.560 | 1,650.560 | 1,650.560 | 1,650.560 | 2.75% |
May 03, 2024 | 1,606.390 | 1,606.390 | 1,606.390 | 1,606.390 | -0.24% |
May 02, 2024 | 1,610.240 | 1,610.240 | 1,610.240 | 1,610.240 | -0.29% |
Highest: 1,657.060 | Lowest: 1,575.940 | Difference: 81.120 | Average: 1,632.652 | Change %: -2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review