Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.20% |
May 16, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.35% |
May 15, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.15% |
May 14, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | -0.05% |
May 13, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.16% |
May 10, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.35% |
May 09, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.27% |
May 08, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.05% |
May 07, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
May 06, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.39% |
May 03, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.11% |
May 02, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | -1.09% |
May 17, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.20% |
May 16, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.35% |
May 15, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.15% |
May 14, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | -0.05% |
May 13, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.16% |
May 10, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.35% |
May 09, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.27% |
May 08, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.05% |
May 07, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
May 06, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.39% |
May 03, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.11% |
May 02, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.35% |
Apr 30, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.46% |
Apr 29, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.37% |
Apr 26, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 1.10% |
Apr 24, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.62% |
Apr 23, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.24% |
Apr 22, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.23% |
Highest: 5.503 | Lowest: 5.324 | Difference: 0.179 | Average: 5.454 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review