Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.10% |
May 20, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.00% |
May 17, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -0.06% |
May 16, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 0.22% |
May 15, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.24% |
May 14, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -0.04% |
May 13, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.04% |
May 10, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.20% |
May 09, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.08% |
May 08, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.16% |
May 07, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.32% |
May 06, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.08% |
May 03, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.16% |
May 02, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.10% |
Apr 30, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | -0.22% |
Apr 29, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.26% |
Apr 26, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.16% |
Apr 24, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.18% |
Apr 23, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.14% |
Highest: 5.007 | Lowest: 4.944 | Difference: 0.063 | Average: 4.974 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review