Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.55% |
May 29, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | -1.17% |
May 28, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.13% |
May 27, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.83% |
May 24, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | 0.44% |
May 23, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.67% |
May 22, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.13% |
May 21, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | -0.42% |
May 20, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | 0.21% |
May 17, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.18% |
May 16, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | -0.11% |
May 15, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | 0.71% |
May 14, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 0.78% |
May 13, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.50% |
May 10, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.61% |
May 09, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 0.52% |
May 08, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 0.16% |
May 07, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.40% |
May 06, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | 0.77% |
May 03, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.38% |
Highest: 7.207 | Lowest: 6.889 | Difference: 0.318 | Average: 7.107 | Change %: 4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review