Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.55% |
May 29, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -1.18% |
May 28, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | 0.12% |
May 27, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.81% |
May 24, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.44% |
May 23, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.67% |
May 22, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | -0.13% |
May 21, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.42% |
May 20, 2024 | 6.009 | 6.009 | 6.009 | 6.009 | 0.18% |
May 17, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | -0.18% |
May 16, 2024 | 6.009 | 6.009 | 6.009 | 6.009 | -0.12% |
May 15, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | 0.70% |
May 14, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.78% |
May 13, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.49% |
May 10, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.60% |
May 09, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | 0.51% |
May 08, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.15% |
May 07, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.40% |
May 06, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | 0.75% |
May 03, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.38% |
May 02, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.79% |
Highest: 6.017 | Lowest: 5.737 | Difference: 0.280 | Average: 5.927 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review