Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | 0.01% |
May 20, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | 0.06% |
May 17, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | -0.11% |
May 16, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.01% |
May 15, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | 0.43% |
May 14, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | -0.06% |
May 13, 2024 | 7.009 | 7.009 | 7.009 | 7.009 | -0.01% |
May 10, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.00% |
May 09, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.06% |
May 08, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | -0.03% |
May 07, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.21% |
May 06, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.09% |
May 03, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | 0.13% |
May 02, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.22% |
Apr 30, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | -0.09% |
Apr 29, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.20% |
Apr 26, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | 0.09% |
Apr 24, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.32% |
Apr 23, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 0.03% |
Highest: 7.036 | Lowest: 6.957 | Difference: 0.079 | Average: 7.003 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review