Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.62% |
May 29, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.84% |
May 28, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.16% |
May 27, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.45% |
May 24, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.10% |
May 23, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.61% |
May 22, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.32% |
May 21, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.22% |
May 20, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.06% |
May 17, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.19% |
May 16, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.35% |
May 15, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.39% |
May 14, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.45% |
May 13, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.23% |
May 10, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.55% |
May 09, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.39% |
May 08, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.10% |
May 07, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.86% |
May 06, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.53% |
May 03, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
Highest: 3.136 | Lowest: 3.024 | Difference: 0.112 | Average: 3.095 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review