Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | -0.55% |
May 23, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.21% |
May 22, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | -0.33% |
May 21, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | 0.49% |
May 17, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.04% |
May 16, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | 0.65% |
May 15, 2024 | 223.350 | 223.350 | 223.350 | 223.350 | 0.22% |
May 14, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | -0.25% |
May 13, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.28% |
May 10, 2024 | 222.810 | 222.810 | 222.810 | 222.810 | 0.14% |
May 08, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.37% |
May 07, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.84% |
May 24, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | -0.55% |
May 23, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.21% |
May 22, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | -0.33% |
May 21, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | 0.49% |
May 17, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.04% |
May 16, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | 0.65% |
May 15, 2024 | 223.350 | 223.350 | 223.350 | 223.350 | 0.22% |
May 14, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | -0.25% |
May 13, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.28% |
May 10, 2024 | 222.810 | 222.810 | 222.810 | 222.810 | 0.14% |
May 08, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.37% |
May 07, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | 0.47% |
May 06, 2024 | 220.640 | 220.640 | 220.640 | 220.640 | 0.85% |
May 03, 2024 | 218.780 | 218.780 | 218.780 | 218.780 | 0.64% |
May 02, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | -0.98% |
Apr 30, 2024 | 219.540 | 219.540 | 219.540 | 219.540 | 0.39% |
Apr 29, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 1.41% |
Apr 26, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | -1.06% |
Highest: 225.990 | Lowest: 215.650 | Difference: 10.340 | Average: 222.747 | Change %: 2.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review