Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -0.38% |
Jun 03, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.21% |
May 31, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | -2.42% |
May 29, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | -0.34% |
May 28, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.08% |
May 27, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.12% |
May 24, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 0.64% |
May 23, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -1.65% |
May 22, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -0.16% |
May 21, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | 0.45% |
May 17, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.66% |
May 16, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | -0.37% |
May 15, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | 1.79% |
May 14, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.62% |
May 13, 2024 | 190.450 | 190.450 | 190.450 | 190.450 | 0.14% |
May 10, 2024 | 190.180 | 190.180 | 190.180 | 190.180 | -0.25% |
May 08, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.31% |
May 07, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.02% |
May 06, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 1.29% |
Highest: 196.510 | Lowest: 188.920 | Difference: 7.590 | Average: 192.692 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review