Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.46% |
May 24, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.27% |
May 23, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.77% |
May 22, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -0.08% |
May 21, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.40% |
May 17, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -0.91% |
May 16, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | 0.39% |
May 15, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.60% |
May 14, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.54% |
May 13, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | -0.31% |
May 10, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 1.41% |
May 08, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -1.88% |
May 27, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.46% |
May 24, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.27% |
May 23, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.77% |
May 22, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -0.08% |
May 21, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.40% |
May 17, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -0.91% |
May 16, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | 0.39% |
May 15, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.60% |
May 14, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.54% |
May 13, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | -0.31% |
May 10, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 1.41% |
May 08, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 1.42% |
May 07, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.67% |
May 06, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.47% |
May 03, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.32% |
May 02, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.81% |
Apr 30, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.40% |
Apr 29, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.69% |
Highest: 142.960 | Lowest: 134.980 | Difference: 7.980 | Average: 140.723 | Change %: 5.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review