Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | -0.10% |
May 16, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.02% |
May 15, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.45% |
May 14, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 0.03% |
May 13, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | 0.06% |
May 10, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.05% |
May 09, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | 0.08% |
May 08, 2024 | 18.692 | 18.692 | 18.692 | 18.692 | 0.01% |
May 07, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.28% |
May 06, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | 0.37% |
May 03, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.50% |
May 02, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | 0.09% |
May 01, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.06% |
Apr 30, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -0.30% |
Apr 29, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | 0.22% |
Apr 26, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.23% |
Apr 25, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.38% |
Apr 24, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.07% |
Apr 23, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.26% |
Apr 22, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.17% |
Apr 19, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | 0.07% |
Highest: 18.800 | Lowest: 18.420 | Difference: 0.380 | Average: 18.592 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review