Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24,108.000 | 24,108.000 | 24,108.000 | 24,108.000 | 1.38% |
May 30, 2024 | 23,779.000 | 23,779.000 | 23,779.000 | 23,779.000 | -0.88% |
May 29, 2024 | 23,990.000 | 23,990.000 | 23,990.000 | 23,990.000 | -0.86% |
May 28, 2024 | 24,198.000 | 24,198.000 | 24,198.000 | 24,198.000 | -0.27% |
May 27, 2024 | 24,264.000 | 24,264.000 | 24,264.000 | 24,264.000 | 0.52% |
May 24, 2024 | 24,139.000 | 24,139.000 | 24,139.000 | 24,139.000 | -0.71% |
May 23, 2024 | 24,312.000 | 24,312.000 | 24,312.000 | 24,312.000 | 0.75% |
May 22, 2024 | 24,131.000 | 24,131.000 | 24,131.000 | 24,131.000 | -0.94% |
May 21, 2024 | 24,360.000 | 24,360.000 | 24,360.000 | 24,360.000 | -0.45% |
May 20, 2024 | 24,470.000 | 24,470.000 | 24,470.000 | 24,470.000 | 0.52% |
May 17, 2024 | 24,344.000 | 24,344.000 | 24,344.000 | 24,344.000 | 0.00% |
May 16, 2024 | 24,343.000 | 24,343.000 | 24,343.000 | 24,343.000 | 0.96% |
May 15, 2024 | 24,112.000 | 24,112.000 | 24,112.000 | 24,112.000 | -0.43% |
May 14, 2024 | 24,215.000 | 24,215.000 | 24,215.000 | 24,215.000 | 0.30% |
May 13, 2024 | 24,142.000 | 24,142.000 | 24,142.000 | 24,142.000 | 0.22% |
May 10, 2024 | 24,088.000 | 24,088.000 | 24,088.000 | 24,088.000 | 1.28% |
May 09, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | 0.92% |
May 08, 2024 | 23,568.000 | 23,568.000 | 23,568.000 | 23,568.000 | -1.17% |
May 07, 2024 | 23,846.000 | 23,846.000 | 23,846.000 | 23,846.000 | 0.96% |
May 02, 2024 | 23,620.000 | 23,620.000 | 23,620.000 | 23,620.000 | -0.46% |
May 01, 2024 | 23,728.000 | 23,728.000 | 23,728.000 | 23,728.000 | -0.41% |
Highest: 24,470.000 | Lowest: 23,568.000 | Difference: 902.000 | Average: 24,073.381 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review