Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.32% |
May 21, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.15% |
May 20, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 0.11% |
May 17, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.13% |
May 16, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.32% |
May 15, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 1.17% |
May 14, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.34% |
May 13, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.02% |
May 10, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.12% |
May 09, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.58% |
May 08, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | 0.01% |
May 07, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.04% |
May 06, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.95% |
May 03, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 1.14% |
May 02, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 1.01% |
May 01, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.10% |
Apr 30, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -1.90% |
Apr 29, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.19% |
Apr 26, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 1.26% |
Apr 25, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | -1.07% |
Apr 24, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.20% |
Apr 23, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 1.27% |
Highest: 100.590 | Lowest: 95.350 | Difference: 5.240 | Average: 98.295 | Change %: 4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review