Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.44% |
May 30, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.40% |
May 29, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | -1.22% |
May 28, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.66% |
May 24, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.15% |
May 23, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | -1.31% |
May 22, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.06% |
May 21, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.09% |
May 20, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -0.48% |
May 17, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.27% |
May 16, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.90% |
May 14, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.39% |
May 31, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.44% |
May 30, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.40% |
May 29, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | -1.22% |
May 28, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.66% |
May 24, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.15% |
May 23, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | -1.31% |
May 22, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.06% |
May 21, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.09% |
May 20, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -0.48% |
May 17, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.27% |
May 16, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.90% |
May 14, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.51% |
May 09, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.58% |
May 08, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.24% |
May 07, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.24% |
May 06, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% |
May 03, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.50% |
May 02, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 0.25% |
Highest: 33.61 | Lowest: 32.31 | Difference: 1.30 | Average: 33.08 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review