Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
May 20, 2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
May 14, 2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
May 13, 2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
May 07, 2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
May 06, 2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
Apr 30, 2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
Apr 29, 2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
Apr 23, 2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.39% |
Apr 22, 2021 | 33.846 | 33.846 | 33.846 | 33.846 | -0.04% |
Apr 16, 2021 | 33.860 | 33.860 | 33.860 | 33.860 | 0.69% |
Apr 09, 2021 | 33.627 | 33.627 | 33.627 | 33.627 | 1.57% |
Apr 01, 2021 | 33.108 | 33.108 | 33.108 | 33.108 | -0.03% |
Mar 31, 2021 | 33.117 | 33.117 | 33.117 | 33.117 | 0.78% |
Mar 26, 2021 | 32.861 | 32.861 | 32.861 | 32.861 | -0.16% |
Mar 25, 2021 | 32.914 | 32.914 | 32.914 | 32.914 | -0.96% |
Mar 19, 2021 | 33.232 | 33.232 | 33.232 | 33.232 | 1.35% |
Mar 12, 2021 | 32.790 | 32.790 | 32.790 | 32.790 | 0.24% |
Mar 05, 2021 | 32.711 | 32.711 | 32.711 | 32.711 | 0.14% |
Mar 04, 2021 | 32.664 | 32.664 | 32.664 | 32.664 | -0.44% |
Feb 26, 2021 | 32.809 | 32.809 | 32.809 | 32.809 | -0.11% |
Feb 25, 2021 | 32.844 | 32.844 | 32.844 | 32.844 | -1.08% |
Feb 19, 2021 | 33.204 | 33.204 | 33.204 | 33.204 | 0.37% |
Feb 12, 2021 | 33.081 | 33.081 | 33.081 | 33.081 | 0.10% |
Feb 11, 2021 | 33.048 | 33.048 | 33.048 | 33.048 | 0.90% |
Feb 05, 2021 | 32.754 | 32.754 | 32.754 | 32.754 | 0.01% |
Feb 04, 2021 | 32.751 | 32.751 | 32.751 | 32.751 | 1.78% |
Jan 29, 2021 | 32.179 | 32.179 | 32.179 | 32.179 | -0.23% |
Jan 28, 2021 | 32.253 | 32.253 | 32.253 | 32.253 | -0.89% |
Jan 22, 2021 | 32.543 | 32.543 | 32.543 | 32.543 | -4.22% |
Highest: 33.978 | Lowest: 32.179 | Difference: 1.799 | Average: 33.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review