Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 42.168 | 42.168 | 42.168 | 42.168 | -0.12% |
May 23, 2024 | 42.221 | 42.221 | 42.221 | 42.221 | -0.12% |
May 17, 2024 | 42.271 | 42.271 | 42.271 | 42.271 | 0.40% |
May 16, 2024 | 42.103 | 42.103 | 42.103 | 42.103 | 0.29% |
May 10, 2024 | 41.983 | 41.983 | 41.983 | 41.983 | -0.19% |
May 09, 2024 | 42.062 | 42.062 | 42.062 | 42.062 | 0.96% |
May 03, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.16% |
May 02, 2024 | 41.592 | 41.592 | 41.592 | 41.592 | -0.34% |
Apr 30, 2024 | 41.736 | 41.736 | 41.736 | 41.736 | -0.19% |
Apr 26, 2024 | 41.815 | 41.815 | 41.815 | 41.815 | 0.16% |
Apr 19, 2024 | 41.749 | 41.749 | 41.749 | 41.749 | 0.13% |
Apr 18, 2024 | 41.696 | 41.696 | 41.696 | 41.696 | -1.08% |
Apr 12, 2024 | 42.151 | 42.151 | 42.151 | 42.151 | -0.15% |
Apr 11, 2024 | 42.214 | 42.214 | 42.214 | 42.214 | 0.40% |
Apr 05, 2024 | 42.046 | 42.046 | 42.046 | 42.046 | -0.56% |
Mar 28, 2024 | 42.282 | 42.282 | 42.282 | 42.282 | 0.37% |
Mar 22, 2024 | 42.124 | 42.124 | 42.124 | 42.124 | 0.30% |
Mar 21, 2024 | 41.996 | 41.996 | 41.996 | 41.996 | 0.33% |
Mar 15, 2024 | 41.857 | 41.857 | 41.857 | 41.857 | -0.08% |
Mar 14, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | 0.12% |
Mar 08, 2024 | 41.841 | 41.841 | 41.841 | 41.841 | 0.21% |
Mar 07, 2024 | 41.752 | 41.752 | 41.752 | 41.752 | -0.99% |
May 24, 2024 | 42.168 | 42.168 | 42.168 | 42.168 | -0.12% |
May 23, 2024 | 42.221 | 42.221 | 42.221 | 42.221 | -0.12% |
May 17, 2024 | 42.271 | 42.271 | 42.271 | 42.271 | 0.40% |
May 16, 2024 | 42.103 | 42.103 | 42.103 | 42.103 | 0.29% |
May 10, 2024 | 41.983 | 41.983 | 41.983 | 41.983 | -0.19% |
May 09, 2024 | 42.062 | 42.062 | 42.062 | 42.062 | 0.96% |
May 03, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.16% |
May 02, 2024 | 41.592 | 41.592 | 41.592 | 41.592 | -0.34% |
Highest: 42.282 | Lowest: 41.592 | Difference: 0.689 | Average: 41.976 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review