Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | -0.29% |
| Nov 05, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 0.08% |
| Nov 04, 2025 | 66.27 | 66.27 | 66.27 | 66.12 | 0.23% |
| Nov 03, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | -0.08% |
| Oct 31, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 0.21% |
| Oct 30, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 0.55% |
| Oct 29, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | -2.52% |
| Oct 28, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | -2.05% |
| Oct 27, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0.29% |
| Oct 24, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 0.38% |
| Oct 23, 2025 | 68.32 | 68.32 | 68.35 | 68.32 | -0.04% |
| Oct 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 0.29% |
| Oct 21, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | -0.35% |
| Oct 20, 2025 | 68.39 | 68.39 | 68.39 | 67.78 | 0.90% |
| Oct 17, 2025 | 67.78 | 67.78 | 67.78 | 67.48 | 0.44% |
| Oct 16, 2025 | 67.48 | 67.48 | 67.66 | 67.48 | -0.27% |
| Oct 15, 2025 | 67.66 | 67.66 | 67.66 | 66.76 | 1.35% |
| Oct 14, 2025 | 66.76 | 66.76 | 66.76 | 66.01 | 1.14% |
| Oct 13, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 0.41% |
| Oct 10, 2025 | 65.74 | 65.74 | 66.48 | 65.74 | -1.11% |
| Oct 09, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | -0.52% |
| Oct 08, 2025 | 66.83 | 66.83 | 67.10 | 66.83 | -0.40% |
| Oct 07, 2025 | 67.10 | 67.10 | 67.90 | 67.10 | -0.37% |
| Highest: 68.78 | Lowest: 65.67 | Difference: 3.11 | Average: 67.06 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review