Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 55.74 | 55.74 | 55.74 | 55.10 | 1.16% |
| Nov 06, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 0.15% |
| Nov 05, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0.09% |
| Nov 04, 2025 | 54.97 | 54.97 | 55.03 | 54.97 | -0.11% |
| Nov 03, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | -0.04% |
| Oct 31, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 0.02% |
| Oct 30, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | -0.04% |
| Oct 29, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | -2.03% |
| Oct 28, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | -1.25% |
| Oct 27, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 0.33% |
| Oct 24, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 0.18% |
| Oct 23, 2025 | 56.62 | 56.62 | 56.62 | 56.28 | 0.16% |
| Oct 22, 2025 | 56.53 | 56.53 | 56.53 | 56.28 | 0.44% |
| Oct 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | -0.32% |
| Oct 20, 2025 | 56.46 | 56.46 | 56.46 | 55.91 | 0.98% |
| Oct 17, 2025 | 55.91 | 55.91 | 55.91 | 55.66 | 0.20% |
| Oct 16, 2025 | 55.80 | 55.80 | 55.80 | 55.66 | 0.25% |
| Oct 15, 2025 | 55.66 | 55.66 | 55.66 | 55.10 | 1.02% |
| Oct 14, 2025 | 55.10 | 55.10 | 55.10 | 54.69 | 0.75% |
| Oct 13, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00% |
| Oct 10, 2025 | 54.15 | 54.15 | 54.84 | 54.15 | -1.26% |
| Oct 09, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | -0.47% |
| Highest: 56.91 | Lowest: 54.15 | Difference: 2.76 | Average: 55.59 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review